| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:05:23 | 9.580 | 0 |
| 24/01/2025 | 14:35:18 | 9.580 | 0 |
| 24/01/2025 | 14:05:45 | 9.580 | 0 |
| 24/01/2025 | 13:35:23 | 9.590 | 0 |
| 24/01/2025 | 13:05:29 | 9.580 | 0 |
| 24/01/2025 | 12:35:35 | 9.570 | 0 |
| 24/01/2025 | 12:05:15 | 9.560 | 0 |
| 24/01/2025 | 11:35:41 | 9.560 | 0 |
| 24/01/2025 | 11:05:31 | 9.560 | 0 |
| 24/01/2025 | 10:35:19 | 9.550 | 0 |
| 24/01/2025 | 10:05:28 | 9.540 | 0 |
| 24/01/2025 | 09:35:26 | 9.550 | 0 |
| 24/01/2025 | 09:05:24 | 9.560 | 0 |