HSBC Knock-Out DWNI/ DE000HG89KH4 /
| 1/24/2025 6:09:34 PM | Chg. -0.48 | Volume | Bid8:19:07 PM | Ask8:19:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.07EUR | -4.55% | - Turnover: - |
10.04Bid Size: 10,000 | 10.54Ask Size: 10,000 | 10.52 | 9.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:34 PM | 10.07 | 0 |
| 1/24/2025 | 5:06:14 PM | 9.99 | 0 |
| 1/24/2025 | 4:05:58 PM | 10.17 | 0 |
| 1/24/2025 | 3:05:46 PM | 10.27 | 0 |
| 1/24/2025 | 2:06:45 PM | 10.27 | 0 |
| 1/24/2025 | 1:06:01 PM | 10.27 | 0 |
| 1/24/2025 | 12:06:21 PM | 10.27 | 0 |
| 1/24/2025 | 11:06:21 AM | 10.24 | 0 |
| 1/24/2025 | 8:23:32 AM | 10.52 | 0 |
| 1/23/2025 | 6:09:47 PM | 10.55 | 0 |
| 1/23/2025 | 5:06:24 PM | 10.42 | 0 |
| 1/23/2025 | 4:06:28 PM | 10.42 | 0 |
| 1/23/2025 | 3:05:43 PM | 10.32 | 0 |
All quotes in EUR