| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:31 PM | 10.32 | 0 |
| 1/23/2025 | 1:05:58 PM | 10.32 | 0 |
| 1/23/2025 | 12:06:26 PM | 10.30 | 0 |
| 1/23/2025 | 11:06:19 AM | 10.22 | 0 |
| 1/23/2025 | 8:23:36 AM | 10.25 | 0 |
| 1/22/2025 | 6:09:49 PM | 10.22 | 0 |
| 1/22/2025 | 5:06:35 PM | 10.20 | 0 |
| 1/22/2025 | 4:06:46 PM | 10.27 | 0 |
| 1/22/2025 | 3:05:56 PM | 10.35 | 0 |
| 1/22/2025 | 2:07:04 PM | 10.32 | 0 |
| 1/22/2025 | 1:06:15 PM | 10.32 | 0 |
| 1/22/2025 | 12:06:38 PM | 10.37 | 0 |
| 1/22/2025 | 11:06:36 AM | 10.55 | 0 |