HSBC Knock-Out CSCO/ DE000HT0HCX2 /
| 1/23/2025 9:35:27 PM | Chg. +0.490 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.420EUR | +8.26% | 0 Turnover: 0.000 |
6.390Bid Size: 10,000 | 6.490Ask Size: 10,000 | 6.420 | 5.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:27 PM | 6.420 | 0 |
| 1/23/2025 | 9:05:18 PM | 6.370 | 0 |
| 1/23/2025 | 8:35:42 PM | 6.390 | 0 |
| 1/23/2025 | 8:05:44 PM | 6.270 | 0 |
| 1/23/2025 | 7:35:49 PM | 6.280 | 0 |
| 1/23/2025 | 7:05:24 PM | 6.190 | 0 |
| 1/23/2025 | 6:35:21 PM | 6.030 | 0 |
| 1/23/2025 | 6:05:16 PM | 5.990 | 0 |
| 1/23/2025 | 5:42:55 PM | 5.960 | 0 |
| 1/23/2025 | 5:05:41 PM | 5.870 | 0 |
| 1/23/2025 | 4:35:26 PM | 5.680 | 0 |
| 1/23/2025 | 4:05:37 PM | 5.750 | 0 |
| 1/23/2025 | 3:35:19 PM | 5.850 | 0 |
All quotes in EUR