| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 15:05:33 | 5.750 | 0 |
| 23.01.2025 | 14:35:37 | 5.770 | 0 |
| 23.01.2025 | 14:05:40 | 5.880 | 0 |
| 23.01.2025 | 13:35:33 | 5.770 | 0 |
| 23.01.2025 | 13:05:31 | 5.790 | 0 |
| 23.01.2025 | 12:35:17 | 5.850 | 0 |
| 23.01.2025 | 12:05:29 | 5.860 | 0 |
| 23.01.2025 | 11:35:27 | 5.890 | 0 |
| 23.01.2025 | 11:05:27 | 5.840 | 0 |
| 23.01.2025 | 10:35:22 | 5.760 | 0 |
| 23.01.2025 | 10:05:36 | 5.680 | 0 |
| 23.01.2025 | 09:35:42 | 5.700 | 0 |
| 23.01.2025 | 09:05:34 | 5.720 | 0 |