HSBC Knock-Out CMCSA/ DE000HS65890 /
| 10/01/2025 14:51:44 | Var. +0.040 | Volume | Denaro16:31:57 | Lettera16:31:57 | Max | Min |
|---|---|---|---|---|---|---|
| 0.920EUR | +4.55% | - Fatturato: - |
0.800Quantità in denaro: 10,000 | 0.840Quantità in lettera: 10,000 | 1.110 | 0.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:51:44 | 0.920 | 0 |
| 10/01/2025 | 13:57:57 | 1.110 | 0 |
| 10/01/2025 | 11:42:39 | 1.010 | 0 |
| 10/01/2025 | 08:40:23 | 0.810 | 0 |
| 09/01/2025 | 21:42:04 | 0.880 | 0 |
| 09/01/2025 | 20:42:18 | 0.870 | 0 |
| 09/01/2025 | 19:42:09 | 0.870 | 0 |
| 09/01/2025 | 18:42:19 | 0.840 | 0 |
| 09/01/2025 | 17:42:01 | 1.010 | 0 |
| 09/01/2025 | 16:44:23 | 0.970 | 0 |
| 09/01/2025 | 15:49:11 | 0.990 | 0 |
| 09/01/2025 | 14:45:46 | 1.100 | 0 |
| 09/01/2025 | 13:44:53 | 1.040 | 0 |
Tutte le quotazioni in EUR