| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:42:01 PM | 1.010 | 0 |
| 1/9/2025 | 4:44:23 PM | 0.970 | 0 |
| 1/9/2025 | 3:49:11 PM | 0.990 | 0 |
| 1/9/2025 | 2:45:46 PM | 1.100 | 0 |
| 1/9/2025 | 1:44:53 PM | 1.040 | 0 |
| 1/9/2025 | 11:43:56 AM | 1.080 | 0 |
| 1/9/2025 | 8:41:16 AM | 1.070 | 0 |
| 1/8/2025 | 9:43:11 PM | 1.230 | 0 |
| 1/8/2025 | 8:43:52 PM | 1.190 | 0 |
| 1/8/2025 | 7:43:33 PM | 1.020 | 0 |
| 1/8/2025 | 6:40:34 PM | 0.700 | 0 |
| 1/8/2025 | 5:44:12 PM | 0.750 | 0 |
| 1/8/2025 | 4:44:40 PM | 0.530 | 0 |