HSBC Knock-Out CEG/ DE000HS94P43 /
| 1/23/2025 7:35:46 PM | Chg. +1.330 | Volume | Bid7:52:33 PM | Ask7:52:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.260EUR | +8.91% | 0 Turnover: 0.000 |
16.170Bid Size: 25,000 | 16.200Ask Size: 25,000 | 16.450 | 14.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:46 PM | 16.260 | 0 |
| 1/23/2025 | 7:05:48 PM | 16.090 | 0 |
| 1/23/2025 | 6:35:35 PM | 16.130 | 0 |
| 1/23/2025 | 6:05:21 PM | 15.980 | 0 |
| 1/23/2025 | 5:43:11 PM | 16.450 | 0 |
| 1/23/2025 | 5:05:44 PM | 16.340 | 0 |
| 1/23/2025 | 4:35:23 PM | 15.980 | 0 |
| 1/23/2025 | 4:05:46 PM | 15.830 | 0 |
| 1/23/2025 | 3:35:27 PM | 15.200 | 0 |
| 1/23/2025 | 3:05:41 PM | 14.820 | 0 |
| 1/23/2025 | 2:35:28 PM | 14.880 | 0 |
| 1/23/2025 | 2:05:37 PM | 14.890 | 0 |
| 1/23/2025 | 1:35:31 PM | 14.910 | 0 |
All quotes in EUR