| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 15:05:41 | 14,820 | 0 |
| 23.01.2025 | 14:35:28 | 14,880 | 0 |
| 23.01.2025 | 14:05:37 | 14,890 | 0 |
| 23.01.2025 | 13:35:31 | 14,910 | 0 |
| 23.01.2025 | 13:05:29 | 14,840 | 0 |
| 23.01.2025 | 12:35:17 | 14,500 | 0 |
| 23.01.2025 | 12:05:27 | 14,760 | 0 |
| 23.01.2025 | 11:35:25 | 14,740 | 0 |
| 23.01.2025 | 11:05:26 | 14,650 | 0 |
| 23.01.2025 | 10:35:29 | 14,910 | 0 |
| 23.01.2025 | 10:05:28 | 14,980 | 0 |
| 23.01.2025 | 09:35:27 | 14,840 | 0 |
| 23.01.2025 | 09:05:32 | 14,970 | 0 |