HSBC Knock-Out CEG/ DE000HS8BD32 /
| 1/23/2025 4:05:48 PM | Chg. +0.900 | Volume | Bid4:29:15 PM | Ask4:29:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.930EUR | +5.61% | 0 Turnover: 0.000 |
16.970Bid Size: 13,500 | 17.000Ask Size: 13,500 | 16.930 | 15.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:05:48 PM | 16.930 | 0 |
| 1/23/2025 | 3:35:31 PM | 16.300 | 0 |
| 1/23/2025 | 3:05:43 PM | 15.920 | 0 |
| 1/23/2025 | 2:35:33 PM | 15.980 | 0 |
| 1/23/2025 | 2:05:30 PM | 15.990 | 0 |
| 1/23/2025 | 1:35:24 PM | 16.010 | 0 |
| 1/23/2025 | 1:05:32 PM | 15.940 | 0 |
| 1/23/2025 | 12:35:17 PM | 15.600 | 0 |
| 1/23/2025 | 12:05:30 PM | 15.870 | 0 |
| 1/23/2025 | 11:35:34 AM | 15.840 | 0 |
| 1/23/2025 | 11:05:23 AM | 15.750 | 0 |
| 1/23/2025 | 10:35:32 AM | 16.010 | 0 |
| 1/23/2025 | 10:05:31 AM | 16.080 | 0 |
All quotes in EUR