| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:35:24 PM | 16.010 | 0 |
| 1/23/2025 | 1:05:32 PM | 15.940 | 0 |
| 1/23/2025 | 12:35:17 PM | 15.600 | 0 |
| 1/23/2025 | 12:05:30 PM | 15.870 | 0 |
| 1/23/2025 | 11:35:34 AM | 15.840 | 0 |
| 1/23/2025 | 11:05:23 AM | 15.750 | 0 |
| 1/23/2025 | 10:35:32 AM | 16.010 | 0 |
| 1/23/2025 | 10:05:31 AM | 16.080 | 0 |
| 1/23/2025 | 9:35:19 AM | 15.950 | 0 |
| 1/23/2025 | 9:05:25 AM | 16.070 | 0 |
| 1/23/2025 | 8:35:24 AM | 16.070 | 0 |
| 1/23/2025 | 8:05:19 AM | 16.280 | 0 |
| 1/22/2025 | 9:35:22 PM | 16.030 | 0 |