HSBC Knock-Out CEG/ DE000HS83LT5 /
| 1/23/2025 7:41:56 PM | Chg. +1.36 | Volume | Bid7:46:38 PM | Ask7:46:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.84EUR | +7.78% | - Turnover: - |
18.83Bid Size: 8,900 | 18.86Ask Size: 8,900 | 19.17 | 17.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:41:56 PM | 18.84 | 0 |
| 1/23/2025 | 6:41:58 PM | 18.65 | 0 |
| 1/23/2025 | 5:45:39 PM | 19.17 | 0 |
| 1/23/2025 | 4:45:08 PM | 18.75 | 0 |
| 1/23/2025 | 3:50:00 PM | 18.14 | 0 |
| 1/23/2025 | 2:45:40 PM | 17.52 | 0 |
| 1/23/2025 | 1:44:44 PM | 17.56 | 0 |
| 1/23/2025 | 11:42:36 AM | 17.39 | 0 |
| 1/23/2025 | 8:39:34 AM | 17.62 | 0 |
| 1/22/2025 | 9:42:35 PM | 17.48 | 0 |
| 1/22/2025 | 8:43:11 PM | 17.60 | 0 |
| 1/22/2025 | 7:43:13 PM | 17.58 | 0 |
| 1/22/2025 | 6:43:05 PM | 17.60 | 0 |
All quotes in EUR