| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 19:43:13 | 17.58 | 0 |
| 22/01/2025 | 18:43:05 | 17.60 | 0 |
| 22/01/2025 | 17:44:56 | 17.46 | 0 |
| 22/01/2025 | 16:45:56 | 17.27 | 0 |
| 22/01/2025 | 15:50:44 | 16.89 | 0 |
| 22/01/2025 | 14:47:05 | 16.96 | 0 |
| 22/01/2025 | 13:49:29 | 16.92 | 0 |
| 22/01/2025 | 11:43:34 | 16.86 | 0 |
| 22/01/2025 | 08:39:01 | 17.04 | 0 |
| 21/01/2025 | 21:41:42 | 16.92 | 0 |
| 21/01/2025 | 20:41:58 | 16.89 | 0 |
| 21/01/2025 | 19:41:34 | 17.14 | 0 |
| 21/01/2025 | 18:41:37 | 16.26 | 0 |