HSBC Knock-Out BNR/ DE000HT03G76 /
| 1/10/2025 6:09:10 PM | Chg. +0.93 | Volume | Bid7:35:27 PM | Ask7:35:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | +12.97% | - Turnover: - |
7.95Bid Size: 25,000 | 8.50Ask Size: 25,000 | 8.10 | 7.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:10 PM | 8.10 | 0 |
| 1/10/2025 | 5:04:43 PM | 7.80 | 0 |
| 1/10/2025 | 4:04:42 PM | 7.55 | 0 |
| 1/10/2025 | 3:04:30 PM | 7.53 | 0 |
| 1/10/2025 | 2:04:43 PM | 7.11 | 0 |
| 1/10/2025 | 1:05:11 PM | 7.01 | 0 |
| 1/10/2025 | 12:28:14 PM | 7.05 | 0 |
| 1/10/2025 | 12:05:04 PM | 7.14 | 0 |
| 1/10/2025 | 11:05:01 AM | 7.51 | 0 |
| 1/10/2025 | 8:12:40 AM | 7.43 | 0 |
| 1/9/2025 | 6:09:16 PM | 7.17 | 0 |
| 1/9/2025 | 5:04:56 PM | 7.35 | 0 |
| 1/9/2025 | 4:04:59 PM | 7.14 | 0 |
All quotes in EUR