| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:04:59 PM | 7.11 | 0 |
| 1/23/2025 | 1:04:49 PM | 7.38 | 0 |
| 1/23/2025 | 12:05:03 PM | 6.98 | 0 |
| 1/23/2025 | 11:04:57 AM | 7.37 | 0 |
| 1/23/2025 | 8:12:37 AM | 8.12 | 0 |
| 1/22/2025 | 6:09:23 PM | 8.19 | 0 |
| 1/22/2025 | 5:05:17 PM | 8.21 | 0 |
| 1/22/2025 | 4:05:23 PM | 8.51 | 0 |
| 1/22/2025 | 3:04:54 PM | 8.63 | 0 |
| 1/22/2025 | 2:05:30 PM | 8.54 | 0 |
| 1/22/2025 | 1:05:07 PM | 8.39 | 0 |
| 1/22/2025 | 12:05:15 PM | 8.22 | 0 |
| 1/22/2025 | 11:05:16 AM | 7.85 | 0 |