HSBC Knock-Out BNR/ DE000HS5BAF6 /
| 1/10/2025 4:12:01 PM | Chg. +0.04 | Volume | Bid4:15:21 PM | Ask4:15:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.89EUR | +1.40% | - Turnover: - |
2.89Bid Size: 25,000 | 2.91Ask Size: 25,000 | 2.89 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:12:01 PM | 2.89 | 0 |
| 1/10/2025 | 3:08:04 PM | 2.87 | 0 |
| 1/10/2025 | 2:13:11 PM | 2.84 | 0 |
| 1/10/2025 | 1:13:30 PM | 2.84 | 0 |
| 1/10/2025 | 12:08:49 PM | 2.84 | 0 |
| 1/10/2025 | 11:08:22 AM | 2.87 | 0 |
| 1/10/2025 | 8:41:01 AM | 2.87 | 0 |
| 1/9/2025 | 6:11:45 PM | 2.85 | 0 |
| 1/9/2025 | 5:08:01 PM | 2.87 | 0 |
| 1/9/2025 | 4:08:12 PM | 2.84 | 0 |
| 1/9/2025 | 3:07:07 PM | 2.85 | 0 |
| 1/9/2025 | 2:09:36 PM | 2.85 | 0 |
| 1/9/2025 | 1:08:22 PM | 2.85 | 0 |
All quotes in EUR