| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:09:08 PM | 2.84 | 0 |
| 1/23/2025 | 1:07:49 PM | 2.87 | 0 |
| 1/23/2025 | 12:08:34 PM | 2.84 | 0 |
| 1/23/2025 | 11:08:25 AM | 2.86 | 0 |
| 1/23/2025 | 8:42:35 AM | 2.92 | 0 |
| 1/22/2025 | 6:12:44 PM | 2.95 | 0 |
| 1/22/2025 | 5:08:50 PM | 2.95 | 0 |
| 1/22/2025 | 4:09:24 PM | 2.98 | 0 |
| 1/22/2025 | 3:07:39 PM | 2.99 | 0 |
| 1/22/2025 | 2:09:51 PM | 2.99 | 0 |
| 1/22/2025 | 1:08:00 PM | 2.97 | 0 |
| 1/22/2025 | 12:08:30 PM | 2.95 | 0 |
| 1/22/2025 | 11:08:38 AM | 2.92 | 0 |