HSBC Knock-Out BNR/ DE000TT2SQR3 /
| 1/10/2025 6:11:46 PM | Chg. -0.94 | Volume | Bid6:23:07 PM | Ask6:23:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.29EUR | -11.42% | - Turnover: - |
7.31Bid Size: 10,000 | 7.35Ask Size: 10,000 | 8.34 | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:11:46 PM | 7.29 | 0 |
| 1/10/2025 | 5:08:19 PM | 7.51 | 0 |
| 1/10/2025 | 4:08:32 PM | 7.80 | 0 |
| 1/10/2025 | 3:07:06 PM | 7.94 | 0 |
| 1/10/2025 | 2:08:50 PM | 8.28 | 0 |
| 1/10/2025 | 1:09:45 PM | 8.34 | 0 |
| 1/10/2025 | 12:07:38 PM | 8.25 | 0 |
| 1/10/2025 | 11:07:19 AM | 7.93 | 0 |
| 1/10/2025 | 8:31:15 AM | 7.98 | 0 |
| 1/9/2025 | 6:09:55 PM | 8.23 | 0 |
| 1/9/2025 | 5:07:11 PM | 8.02 | 0 |
| 1/9/2025 | 4:07:18 PM | 8.28 | 0 |
| 1/9/2025 | 3:06:30 PM | 8.20 | 0 |
All quotes in EUR