| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:08:15 PM | 8.20 | 0 |
| 1/9/2025 | 1:07:20 PM | 8.23 | 0 |
| 1/9/2025 | 12:07:55 PM | 8.24 | 0 |
| 1/9/2025 | 11:07:24 AM | 7.82 | 0 |
| 1/9/2025 | 8:32:59 AM | 8.30 | 0 |
| 1/8/2025 | 6:11:07 PM | 8.12 | 0 |
| 1/8/2025 | 5:07:36 PM | 8.65 | 0 |
| 1/8/2025 | 4:07:37 PM | 8.88 | 0 |
| 1/8/2025 | 3:06:25 PM | 8.76 | 0 |
| 1/8/2025 | 2:08:07 PM | 8.72 | 0 |
| 1/8/2025 | 1:07:25 PM | 9.05 | 0 |
| 1/8/2025 | 12:08:11 PM | 9.47 | 0 |
| 1/8/2025 | 11:07:23 AM | 9.52 | 0 |