HSBC Knock-Out AXON/ DE000HT16UQ0 /
| 1/24/2025 9:35:29 PM | Chg. -0.510 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.580EUR | -3.17% | 0 Turnover: 0.000 |
15.810Bid Size: 1,500 | 16.310Ask Size: 1,500 | 16.140 | 15.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:29 PM | 15.580 | 0 |
| 1/24/2025 | 9:05:47 PM | 15.390 | 0 |
| 1/24/2025 | 8:35:20 PM | 15.420 | 0 |
| 1/24/2025 | 8:05:24 PM | 15.730 | 0 |
| 1/24/2025 | 7:35:41 PM | 15.910 | 0 |
| 1/24/2025 | 7:05:32 PM | 15.870 | 0 |
| 1/24/2025 | 6:35:30 PM | 16.040 | 0 |
| 1/24/2025 | 6:05:40 PM | 15.970 | 0 |
| 1/24/2025 | 5:42:41 PM | 16.120 | 0 |
| 1/24/2025 | 5:05:34 PM | 15.610 | 0 |
| 1/24/2025 | 4:35:46 PM | 15.810 | 0 |
| 1/24/2025 | 4:05:43 PM | 15.610 | 0 |
| 1/24/2025 | 3:35:46 PM | 16.040 | 0 |
All quotes in EUR