| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:42 PM | 15.960 | 0 |
| 1/24/2025 | 2:05:21 PM | 15.940 | 0 |
| 1/24/2025 | 1:35:32 PM | 15.870 | 0 |
| 1/24/2025 | 1:05:45 PM | 16.060 | 0 |
| 1/24/2025 | 12:35:22 PM | 16.070 | 0 |
| 1/24/2025 | 12:05:36 PM | 16.060 | 0 |
| 1/24/2025 | 11:35:22 AM | 16.050 | 0 |
| 1/24/2025 | 11:05:42 AM | 16.050 | 0 |
| 1/24/2025 | 10:35:38 AM | 16.040 | 0 |
| 1/24/2025 | 10:05:40 AM | 16.080 | 0 |
| 1/24/2025 | 9:35:39 AM | 16.130 | 0 |
| 1/24/2025 | 9:05:29 AM | 16.140 | 0 |
| 1/24/2025 | 8:35:33 AM | 16.130 | 0 |