HSBC Knock-Out APD/ DE000HT1QBX3 /
| 1/24/2025 8:09:24 AM | Chg. +0.43 | Volume | Bid10:34:56 AM | Ask10:34:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.01EUR | +16.67% | - Turnover: - |
3.05Bid Size: 25,000 | 3.15Ask Size: 25,000 | 3.01 | 3.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:09:24 AM | 3.01 | 0 |
| 1/23/2025 | 9:35:35 PM | 2.58 | 0 |
| 1/23/2025 | 8:35:39 PM | 2.60 | 0 |
| 1/23/2025 | 7:35:42 PM | 2.58 | 0 |
| 1/23/2025 | 6:35:40 PM | 2.51 | 0 |
| 1/23/2025 | 5:37:27 PM | 2.31 | 0 |
| 1/23/2025 | 4:37:47 PM | 2.17 | 0 |
| 1/23/2025 | 3:37:08 PM | 2.07 | 0 |
| 1/23/2025 | 2:36:26 PM | 2.04 | 0 |
| 1/23/2025 | 1:35:59 PM | 2.11 | 0 |
| 1/23/2025 | 11:31:20 AM | 2.09 | 0 |
| 1/23/2025 | 8:09:22 AM | 2.02 | 0 |
| 1/22/2025 | 9:37:07 PM | 2.05 | 0 |
All quotes in EUR