| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:37:09 PM | 1.95 | 0 |
| 1/22/2025 | 6:37:10 PM | 1.97 | 0 |
| 1/22/2025 | 5:39:37 PM | 1.97 | 0 |
| 1/22/2025 | 4:41:41 PM | 1.92 | 0 |
| 1/22/2025 | 3:45:43 PM | 1.93 | 0 |
| 1/22/2025 | 2:41:40 PM | 2.43 | 0 |
| 1/22/2025 | 1:43:14 PM | 2.41 | 0 |
| 1/22/2025 | 11:34:05 AM | 2.36 | 0 |
| 1/22/2025 | 8:09:21 AM | 2.33 | 0 |
| 1/21/2025 | 9:45:40 PM | 2.32 | 0 |
| 1/21/2025 | 8:46:40 PM | 2.37 | 0 |
| 1/21/2025 | 7:44:49 PM | 2.40 | 0 |
| 1/21/2025 | 6:45:55 PM | 2.36 | 0 |