HSBC Knock-Out APD/ DE000HT1NT01 /
| 1/24/2025 8:35:29 PM | Chg. +0.640 | Volume | Bid8:50:32 PM | Ask8:50:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +20.25% | 0 Turnover: 0.000 |
3.710Bid Size: 25,000 | 3.730Ask Size: 25,000 | 3.820 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:29 PM | 3.800 | 0 |
| 1/24/2025 | 8:05:49 PM | 3.820 | 0 |
| 1/24/2025 | 7:35:47 PM | 3.680 | 0 |
| 1/24/2025 | 7:05:34 PM | 3.720 | 0 |
| 1/24/2025 | 6:35:23 PM | 3.770 | 0 |
| 1/24/2025 | 6:05:43 PM | 3.780 | 0 |
| 1/24/2025 | 5:43:02 PM | 3.680 | 0 |
| 1/24/2025 | 5:05:33 PM | 3.790 | 0 |
| 1/24/2025 | 4:35:16 PM | 3.710 | 0 |
| 1/24/2025 | 4:05:51 PM | 3.630 | 0 |
| 1/24/2025 | 3:35:43 PM | 3.540 | 0 |
| 1/24/2025 | 3:05:35 PM | 3.580 | 0 |
| 1/24/2025 | 2:05:29 PM | 3.560 | 0 |
All quotes in EUR