| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:35 PM | 3.580 | 0 |
| 1/24/2025 | 2:05:29 PM | 3.560 | 0 |
| 1/24/2025 | 1:35:38 PM | 3.560 | 0 |
| 1/24/2025 | 1:05:43 PM | 3.560 | 0 |
| 1/24/2025 | 12:35:15 PM | 3.520 | 0 |
| 1/24/2025 | 12:05:33 PM | 3.570 | 0 |
| 1/24/2025 | 11:35:18 AM | 3.580 | 0 |
| 1/24/2025 | 11:05:16 AM | 3.580 | 0 |
| 1/24/2025 | 10:35:40 AM | 3.620 | 0 |
| 1/24/2025 | 10:05:39 AM | 3.610 | 0 |
| 1/24/2025 | 9:35:41 AM | 3.600 | 0 |
| 1/24/2025 | 9:05:27 AM | 3.530 | 0 |
| 1/24/2025 | 8:35:34 AM | 3.510 | 0 |