HSBC Knock-Out APD/ DE000HS4NZS4 /
| 1/24/2025 8:25:14 AM | Chg. +0.38 | Volume | Bid10:27:02 AM | Ask10:27:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.29EUR | +2.39% | - Turnover: - |
16.26Bid Size: 10,000 | 16.36Ask Size: 10,000 | 16.29 | 16.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:14 AM | 16.29 | 0 |
| 1/23/2025 | 9:37:56 PM | 15.91 | 0 |
| 1/23/2025 | 8:38:02 PM | 15.91 | 0 |
| 1/23/2025 | 7:38:08 PM | 15.89 | 0 |
| 1/23/2025 | 6:38:09 PM | 15.79 | 0 |
| 1/23/2025 | 5:43:25 PM | 15.64 | 0 |
| 1/23/2025 | 4:43:11 PM | 15.56 | 0 |
| 1/23/2025 | 3:47:54 PM | 15.24 | 0 |
| 1/23/2025 | 2:43:28 PM | 15.34 | 0 |
| 1/23/2025 | 1:42:38 PM | 15.40 | 0 |
| 1/23/2025 | 11:37:53 AM | 15.40 | 0 |
| 1/23/2025 | 8:25:25 AM | 15.38 | 0 |
| 1/22/2025 | 9:39:28 PM | 15.36 | 0 |
All quotes in EUR