| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:53 AM | 15.40 | 0 |
| 1/23/2025 | 8:25:25 AM | 15.38 | 0 |
| 1/22/2025 | 9:39:28 PM | 15.36 | 0 |
| 1/22/2025 | 8:39:50 PM | 15.32 | 0 |
| 1/22/2025 | 7:39:54 PM | 15.26 | 0 |
| 1/22/2025 | 6:39:46 PM | 15.29 | 0 |
| 1/22/2025 | 5:43:10 PM | 15.28 | 0 |
| 1/22/2025 | 4:43:49 PM | 15.18 | 0 |
| 1/22/2025 | 3:48:40 PM | 15.29 | 0 |
| 1/22/2025 | 2:44:52 PM | 15.74 | 0 |
| 1/22/2025 | 1:46:47 PM | 15.70 | 0 |
| 1/22/2025 | 11:41:35 AM | 15.63 | 0 |
| 1/22/2025 | 8:25:06 AM | 15.64 | 0 |