HSBC Knock-Out AMAT/ DE000HS597P5 /
| 1/10/2025 11:42:46 AM | Chg. +0.14 | Volume | Bid12:35:01 PM | Ask12:35:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.07EUR | +1.57% | - Turnover: - |
9.02Bid Size: 10,000 | 9.08Ask Size: 10,000 | 9.07 | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:42:46 AM | 9.07 | 0 |
| 1/10/2025 | 8:40:44 AM | 9.04 | 0 |
| 1/9/2025 | 9:42:07 PM | 8.93 | 0 |
| 1/9/2025 | 8:42:22 PM | 8.94 | 0 |
| 1/9/2025 | 7:42:12 PM | 8.93 | 0 |
| 1/9/2025 | 6:42:25 PM | 9.00 | 0 |
| 1/9/2025 | 5:42:06 PM | 8.99 | 0 |
| 1/9/2025 | 4:44:26 PM | 9.04 | 0 |
| 1/9/2025 | 3:49:16 PM | 8.98 | 0 |
| 1/9/2025 | 2:45:52 PM | 8.98 | 0 |
| 1/9/2025 | 1:44:58 PM | 9.02 | 0 |
| 1/9/2025 | 11:44:01 AM | 9.02 | 0 |
| 1/9/2025 | 8:41:39 AM | 9.04 | 0 |
All quotes in EUR