| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:41:59 PM | 8.74 | 0 |
| 1/6/2025 | 6:42:06 PM | 8.73 | 0 |
| 1/6/2025 | 5:43:19 PM | 8.67 | 0 |
| 1/6/2025 | 4:44:26 PM | 8.80 | 0 |
| 1/6/2025 | 3:50:56 PM | 8.73 | 0 |
| 1/6/2025 | 2:46:27 PM | 9.04 | 0 |
| 1/6/2025 | 1:45:13 PM | 9.04 | 0 |
| 1/6/2025 | 11:43:58 AM | 9.17 | 0 |
| 1/6/2025 | 8:40:50 AM | 9.38 | 0 |