HSBC Knock-Out ADBE/ DE000HS0N385 /
| 1/24/2025 9:39:56 PM | Chg. -0.11 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.89EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.89 | 21.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:56 PM | 21.89 | 0 |
| 1/24/2025 | 8:41:36 PM | 21.85 | 0 |
| 1/24/2025 | 7:41:30 PM | 21.84 | 0 |
| 1/24/2025 | 6:40:01 PM | 21.66 | 0 |
| 1/24/2025 | 5:44:05 PM | 21.49 | 0 |
| 1/24/2025 | 4:43:57 PM | 21.55 | 0 |
| 1/24/2025 | 3:48:44 PM | 21.83 | 0 |
| 1/24/2025 | 2:46:01 PM | 21.88 | 0 |
| 1/24/2025 | 1:44:58 PM | 21.71 | 0 |
| 1/24/2025 | 11:42:26 AM | 21.79 | 0 |
| 1/24/2025 | 8:38:06 AM | 21.89 | 0 |
| 1/23/2025 | 9:41:06 PM | 22.00 | 0 |
| 1/23/2025 | 8:41:35 PM | 21.95 | 0 |
All quotes in EUR