| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:41:42 PM | 22.06 | 0 |
| 1/23/2025 | 6:41:43 PM | 22.18 | 0 |
| 1/23/2025 | 5:45:23 PM | 22.12 | 0 |
| 1/23/2025 | 4:44:52 PM | 22.30 | 0 |
| 1/23/2025 | 3:49:45 PM | 22.16 | 0 |
| 1/23/2025 | 2:45:20 PM | 22.08 | 0 |
| 1/23/2025 | 1:44:28 PM | 22.04 | 0 |
| 1/23/2025 | 11:42:16 AM | 21.95 | 0 |
| 1/23/2025 | 8:38:13 AM | 22.04 | 0 |
| 1/22/2025 | 9:42:23 PM | 21.93 | 0 |
| 1/22/2025 | 8:42:55 PM | 21.84 | 0 |
| 1/22/2025 | 7:42:58 PM | 21.84 | 0 |
| 1/22/2025 | 6:42:46 PM | 21.98 | 0 |