HSBC Knock-Out A/ DE000HS3DN09 /
| 1/24/2025 9:35:33 PM | Chg. -0.070 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -2.15% | 0 Turnover: 0.000 |
3.160Bid Size: 25,000 | 3.340Ask Size: 25,000 | 3.260 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:33 PM | 3.180 | 0 |
| 1/24/2025 | 9:05:18 PM | 3.210 | 0 |
| 1/24/2025 | 8:35:41 PM | 3.230 | 0 |
| 1/24/2025 | 8:05:32 PM | 3.240 | 0 |
| 1/24/2025 | 7:35:23 PM | 3.240 | 0 |
| 1/24/2025 | 7:05:43 PM | 3.230 | 0 |
| 1/24/2025 | 6:35:49 PM | 3.200 | 0 |
| 1/24/2025 | 6:05:18 PM | 3.250 | 0 |
| 1/24/2025 | 5:42:50 PM | 3.250 | 0 |
| 1/24/2025 | 5:05:16 PM | 3.250 | 0 |
| 1/24/2025 | 4:35:35 PM | 3.250 | 0 |
| 1/24/2025 | 4:05:16 PM | 3.220 | 0 |
| 1/24/2025 | 3:35:18 PM | 3.220 | 0 |
All quotes in EUR