| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:15 PM | 3.230 | 0 |
| 1/24/2025 | 2:35:19 PM | 3.220 | 0 |
| 1/24/2025 | 2:05:34 PM | 3.240 | 0 |
| 1/24/2025 | 1:35:15 PM | 3.240 | 0 |
| 1/24/2025 | 1:05:31 PM | 3.250 | 0 |
| 1/24/2025 | 12:35:32 PM | 3.250 | 0 |
| 1/24/2025 | 12:05:17 PM | 3.240 | 0 |
| 1/24/2025 | 11:35:31 AM | 3.240 | 0 |
| 1/24/2025 | 11:05:34 AM | 3.240 | 0 |
| 1/24/2025 | 10:35:24 AM | 3.240 | 0 |
| 1/24/2025 | 10:05:29 AM | 3.250 | 0 |
| 1/24/2025 | 9:35:22 AM | 3.260 | 0 |
| 1/24/2025 | 9:05:33 AM | 3.260 | 0 |