HSBC Knock-Out 8TI/ DE000HT22ME1 /
| 1/24/2025 3:35:44 PM | Chg. +0.140 | Volume | Bid3:42:00 PM | Ask3:42:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +34.15% | 0 Turnover: 0.000 |
0.530Bid Size: 25,000 | 0.570Ask Size: 25,000 | 0.850 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:35:44 PM | 0.550 | 0 |
| 1/24/2025 | 3:05:33 PM | 0.580 | 0 |
| 1/24/2025 | 2:05:18 PM | 0.560 | 0 |
| 1/24/2025 | 1:35:32 PM | 0.630 | 0 |
| 1/24/2025 | 1:05:44 PM | 0.640 | 0 |
| 1/24/2025 | 12:35:15 PM | 0.630 | 0 |
| 1/24/2025 | 12:05:21 PM | 0.650 | 0 |
| 1/24/2025 | 11:35:15 AM | 0.640 | 0 |
| 1/24/2025 | 11:05:17 AM | 0.680 | 0 |
| 1/24/2025 | 10:35:42 AM | 0.680 | 0 |
| 1/24/2025 | 10:05:44 AM | 0.800 | 0 |
| 1/24/2025 | 9:35:44 AM | 0.850 | 0 |
| 1/24/2025 | 9:05:25 AM | 0.490 | 0 |
All quotes in EUR