| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:05:36 PM | 0.590 | 0 |
| 1/20/2025 | 5:42:31 PM | 0.590 | 0 |
| 1/20/2025 | 5:05:44 PM | 0.580 | 0 |
| 1/20/2025 | 4:35:16 PM | 0.570 | 0 |
| 1/20/2025 | 4:05:41 PM | 0.550 | 0 |
| 1/20/2025 | 3:35:17 PM | 0.500 | 0 |
| 1/20/2025 | 3:05:37 PM | 0.540 | 0 |
| 1/20/2025 | 2:05:16 PM | 0.170 | 0 |
| 1/20/2025 | 1:35:14 PM | 0.200 | 0 |
| 1/20/2025 | 1:05:49 PM | 0.220 | 0 |
| 1/20/2025 | 12:35:15 PM | 0.200 | 0 |
| 1/20/2025 | 12:05:29 PM | 0.200 | 0 |
| 1/20/2025 | 11:35:16 AM | 0.130 | 0 |