HSBC Discount Zert UTDI 27.06.202.../ DE000HS47WF6 /
| 10/01/2025 18:00:17 | Var. -0.080 | Volume | Denaro18:48:55 | Lettera18:48:55 | Max | Min |
|---|---|---|---|---|---|---|
| 14.600EUR | -0.54% | 0 Fatturato: 0.000 |
14.610Quantità in denaro: 5,000 | 14.670Quantità in lettera: 5,000 | 14.830 | 14.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:00:17 | 14.600 | 0 |
| 10/01/2025 | 17:00:10 | 14.530 | 0 |
| 10/01/2025 | 16:00:10 | 14.610 | 0 |
| 10/01/2025 | 15:00:09 | 14.700 | 0 |
| 10/01/2025 | 14:00:09 | 14.770 | 0 |
| 10/01/2025 | 13:00:13 | 14.790 | 0 |
| 10/01/2025 | 12:00:18 | 14.800 | 0 |
| 10/01/2025 | 11:00:19 | 14.830 | 0 |
| 10/01/2025 | 10:00:12 | 14.750 | 0 |
| 10/01/2025 | 09:10:20 | 14.660 | 0 |
| 10/01/2025 | 08:10:13 | 14.610 | 0 |
| 09/01/2025 | 21:00:07 | 14.680 | 0 |
| 09/01/2025 | 19:58:07 | 14.680 | 0 |
Tutte le quotazioni in EUR