| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:00:09 | 14.790 | 0 |
| 23.01.2025 | 19:58:09 | 14.780 | 0 |
| 23.01.2025 | 19:00:10 | 14.790 | 0 |
| 23.01.2025 | 18:00:11 | 14.770 | 0 |
| 23.01.2025 | 17:00:11 | 14.710 | 0 |
| 23.01.2025 | 16:00:12 | 14.770 | 0 |
| 23.01.2025 | 15:00:17 | 14.800 | 0 |
| 23.01.2025 | 14:00:13 | 14.840 | 0 |
| 23.01.2025 | 13:00:13 | 14.770 | 0 |
| 23.01.2025 | 12:00:14 | 14.770 | 0 |
| 23.01.2025 | 11:00:08 | 14.670 | 0 |
| 23.01.2025 | 10:00:17 | 14.740 | 0 |
| 23.01.2025 | 09:10:16 | 14.790 | 0 |