HSBC Discount Zert TMV 28.03.2025/ DE000HS317N3 /
| 1/9/2025 9:00:13 PM | Chg. -0.180 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.080EUR | -1.75% | 0 Turnover: 0.000 |
10.150Bid Size: 5,000 | 10.210Ask Size: 5,000 | 10.410 | 10.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:13 PM | 10.080 | 0 |
| 1/9/2025 | 7:58:10 PM | 10.080 | 0 |
| 1/9/2025 | 7:00:08 PM | 10.070 | 0 |
| 1/9/2025 | 6:00:16 PM | 10.060 | 0 |
| 1/9/2025 | 5:00:09 PM | 10.150 | 0 |
| 1/9/2025 | 4:00:12 PM | 10.180 | 0 |
| 1/9/2025 | 3:00:13 PM | 10.260 | 0 |
| 1/9/2025 | 2:00:10 PM | 10.240 | 0 |
| 1/9/2025 | 12:00:08 PM | 10.410 | 0 |
| 1/9/2025 | 11:00:09 AM | 10.390 | 0 |
| 1/9/2025 | 10:00:09 AM | 10.340 | 0 |
| 1/9/2025 | 9:10:14 AM | 10.310 | 0 |
| 1/9/2025 | 8:10:17 AM | 10.230 | 0 |
All quotes in EUR