| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:00:06 PM | 10.260 | 0 |
| 1/8/2025 | 7:58:10 PM | 10.210 | 0 |
| 1/8/2025 | 7:00:12 PM | 10.210 | 0 |
| 1/8/2025 | 6:00:18 PM | 10.150 | 0 |
| 1/8/2025 | 5:00:17 PM | 10.230 | 0 |
| 1/8/2025 | 4:00:08 PM | 10.250 | 0 |
| 1/8/2025 | 3:00:06 PM | 10.300 | 0 |
| 1/8/2025 | 2:00:13 PM | 10.250 | 0 |
| 1/8/2025 | 1:00:09 PM | 10.330 | 0 |
| 1/8/2025 | 12:00:09 PM | 10.410 | 0 |
| 1/8/2025 | 11:00:12 AM | 10.430 | 0 |
| 1/8/2025 | 10:00:03 AM | 10.460 | 0 |
| 1/8/2025 | 9:10:18 AM | 10.480 | 0 |