HSBC Discount Zert SY1 26.09.2025/ DE000HS7ENY0 /
| 1/24/2025 10:00:09 AM | Chg. -0.240 | Volume | Bid10:54:29 AM | Ask10:54:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.010EUR | -0.26% | 0 Turnover: 0.000 |
91.760Bid Size: 2,500 | 91.800Ask Size: 2,500 | 92.630 | 92.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:00:09 AM | 92.010 | 0 |
| 1/24/2025 | 9:10:20 AM | 92.630 | 0 |
| 1/24/2025 | 8:10:10 AM | 92.330 | 0 |
| 1/23/2025 | 9:00:10 PM | 92.250 | 0 |
| 1/23/2025 | 7:58:10 PM | 92.230 | 0 |
| 1/23/2025 | 7:00:16 PM | 92.250 | 0 |
| 1/23/2025 | 6:00:13 PM | 92.200 | 0 |
| 1/23/2025 | 5:00:07 PM | 92.330 | 0 |
| 1/23/2025 | 4:00:13 PM | 92.290 | 0 |
| 1/23/2025 | 3:00:17 PM | 92.310 | 0 |
| 1/23/2025 | 2:00:10 PM | 92.400 | 0 |
| 1/23/2025 | 12:00:11 PM | 92.580 | 0 |
| 1/23/2025 | 11:00:09 AM | 92.440 | 0 |
All quotes in EUR