| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:00:16 PM | 92.250 | 0 |
| 1/23/2025 | 6:00:13 PM | 92.200 | 0 |
| 1/23/2025 | 5:00:07 PM | 92.330 | 0 |
| 1/23/2025 | 4:00:13 PM | 92.290 | 0 |
| 1/23/2025 | 3:00:17 PM | 92.310 | 0 |
| 1/23/2025 | 2:00:10 PM | 92.400 | 0 |
| 1/23/2025 | 12:00:11 PM | 92.580 | 0 |
| 1/23/2025 | 11:00:09 AM | 92.440 | 0 |
| 1/23/2025 | 10:00:09 AM | 92.310 | 0 |
| 1/23/2025 | 9:10:18 AM | 92.480 | 0 |
| 1/23/2025 | 8:10:14 AM | 92.200 | 0 |
| 1/22/2025 | 9:00:18 PM | 92.150 | 0 |
| 1/22/2025 | 7:58:17 PM | 92.130 | 0 |