HSBC Discount Zert SIE 28.02.2025/ DE000HS47S30 /
| 24/01/2025 21:00:08 | Chg. +0.020 | Volume | Bid24/01/2025 | Demandez à24/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 149.530EUR | +0.01% | 0 Chiffrre d'affaires: 0.000 |
149.530Bid taille: 2,000 | 149.690Ask la taille: 2,000 | 149.610 | 149.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:08 | 149.530 | 0 |
| 24/01/2025 | 19:58:06 | 149.530 | 0 |
| 24/01/2025 | 19:00:12 | 149.530 | 0 |
| 24/01/2025 | 18:00:13 | 149.530 | 0 |
| 24/01/2025 | 17:00:16 | 149.600 | 0 |
| 24/01/2025 | 16:00:05 | 149.590 | 0 |
| 24/01/2025 | 15:00:10 | 149.590 | 0 |
| 24/01/2025 | 14:00:10 | 149.590 | 0 |
| 24/01/2025 | 13:00:18 | 149.600 | 0 |
| 24/01/2025 | 12:00:11 | 149.610 | 0 |
| 24/01/2025 | 11:00:17 | 149.610 | 0 |
| 24/01/2025 | 10:00:07 | 149.600 | 0 |
| 24/01/2025 | 09:10:22 | 149.590 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR