| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:10:13 AM | 149.530 | 0 |
| 1/23/2025 | 9:00:08 PM | 149.510 | 0 |
| 1/23/2025 | 7:58:08 PM | 149.510 | 0 |
| 1/23/2025 | 7:00:10 PM | 149.510 | 0 |
| 1/23/2025 | 6:00:11 PM | 149.510 | 0 |
| 1/23/2025 | 5:00:11 PM | 149.570 | 0 |
| 1/23/2025 | 4:00:12 PM | 149.570 | 0 |
| 1/23/2025 | 3:00:17 PM | 149.570 | 0 |
| 1/23/2025 | 2:00:12 PM | 149.570 | 0 |
| 1/23/2025 | 12:00:14 PM | 149.570 | 0 |
| 1/23/2025 | 11:00:08 AM | 149.560 | 0 |
| 1/23/2025 | 10:00:17 AM | 149.570 | 0 |
| 1/23/2025 | 9:10:16 AM | 149.560 | 0 |