HSBC Discount Zert SIE 28.02.2025/ DE000HS47S30 /
| 1/24/2025 9:00:08 PM | Chg. +0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 149.530EUR | +0.01% | 0 Turnover: 0.000 |
149.530Bid Size: 2,000 | 149.690Ask Size: 2,000 | 149.610 | 149.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:08 PM | 149.530 | 0 |
| 1/24/2025 | 7:58:06 PM | 149.530 | 0 |
| 1/24/2025 | 7:00:12 PM | 149.530 | 0 |
| 1/24/2025 | 6:00:13 PM | 149.530 | 0 |
| 1/24/2025 | 5:00:16 PM | 149.600 | 0 |
| 1/24/2025 | 4:00:05 PM | 149.590 | 0 |
| 1/24/2025 | 3:00:10 PM | 149.590 | 0 |
| 1/24/2025 | 2:00:10 PM | 149.590 | 0 |
| 1/24/2025 | 1:00:18 PM | 149.600 | 0 |
| 1/24/2025 | 12:00:11 PM | 149.610 | 0 |
| 1/24/2025 | 11:00:17 AM | 149.610 | 0 |
| 1/24/2025 | 10:00:07 AM | 149.600 | 0 |
| 1/24/2025 | 9:10:22 AM | 149.590 | 0 |
All quotes in EUR