HSBC Discount Zert S92 29.12.2025/ DE000HS7H4X1 /
| 1/10/2025 9:00:14 PM | Chg. 0.000 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.970EUR | 0.00% | 0 Turnover: 0.000 |
13.990Bid Size: 5,000 | 14.230Ask Size: 5,000 | 14.360 | 13.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:14 PM | 13.970 | 0 |
| 1/10/2025 | 7:58:08 PM | 13.970 | 0 |
| 1/10/2025 | 7:00:17 PM | 13.980 | 0 |
| 1/10/2025 | 6:00:14 PM | 13.920 | 0 |
| 1/10/2025 | 5:00:07 PM | 14.020 | 0 |
| 1/10/2025 | 4:00:09 PM | 14.120 | 0 |
| 1/10/2025 | 3:00:17 PM | 14.180 | 0 |
| 1/10/2025 | 2:00:14 PM | 14.360 | 0 |
| 1/10/2025 | 1:00:15 PM | 14.360 | 0 |
| 1/10/2025 | 12:00:17 PM | 14.190 | 0 |
| 1/10/2025 | 11:00:09 AM | 14.130 | 0 |
| 1/10/2025 | 10:00:10 AM | 14.130 | 0 |
| 1/10/2025 | 9:10:15 AM | 13.990 | 0 |
All quotes in EUR