| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:10:10 AM | 13.830 | 0 |
| 1/23/2025 | 9:00:14 PM | 13.810 | 0 |
| 1/23/2025 | 7:58:14 PM | 13.810 | 0 |
| 1/23/2025 | 7:00:11 PM | 13.820 | 0 |
| 1/23/2025 | 6:00:18 PM | 13.790 | 0 |
| 1/23/2025 | 5:00:05 PM | 13.740 | 0 |
| 1/23/2025 | 4:00:08 PM | 13.710 | 0 |
| 1/23/2025 | 3:00:13 PM | 13.790 | 0 |
| 1/23/2025 | 2:00:12 PM | 13.750 | 0 |
| 1/23/2025 | 1:00:09 PM | 13.740 | 0 |
| 1/23/2025 | 12:00:06 PM | 13.740 | 0 |
| 1/23/2025 | 11:00:08 AM | 13.580 | 0 |
| 1/23/2025 | 10:00:11 AM | 13.540 | 0 |