HSBC Discount Zert PPX 28.03.2025/ DE000HS6UGV8 /
| 1/10/2025 9:00:08 PM | Chg. -1.140 | Volume | Bid9:01:05 PM | Ask9:01:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.440EUR | -0.50% | 0 Turnover: 0.000 |
226.290Bid Size: 2,500 | 226.320Ask Size: 2,500 | 230.130 | 225.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:08 PM | 226.440 | 0 |
| 1/10/2025 | 7:58:12 PM | 226.910 | 0 |
| 1/10/2025 | 7:00:11 PM | 226.320 | 0 |
| 1/10/2025 | 6:00:16 PM | 225.620 | 0 |
| 1/10/2025 | 5:00:13 PM | 226.450 | 0 |
| 1/10/2025 | 4:00:13 PM | 227.300 | 0 |
| 1/10/2025 | 3:00:11 PM | 227.600 | 0 |
| 1/10/2025 | 2:00:12 PM | 228.620 | 0 |
| 1/10/2025 | 1:00:10 PM | 229.840 | 0 |
| 1/10/2025 | 12:00:19 PM | 230.130 | 0 |
| 1/10/2025 | 11:00:20 AM | 228.680 | 0 |
| 1/10/2025 | 10:00:08 AM | 229.910 | 0 |
| 1/10/2025 | 9:10:18 AM | 225.660 | 0 |
All quotes in EUR