| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:10:13 | 227.820 | 0 |
| 09.01.2025 | 21:00:09 | 227.580 | 0 |
| 09.01.2025 | 19:58:08 | 227.100 | 0 |
| 09.01.2025 | 19:00:07 | 226.740 | 0 |
| 09.01.2025 | 18:00:12 | 226.810 | 0 |
| 09.01.2025 | 17:00:07 | 227.510 | 0 |
| 09.01.2025 | 16:00:09 | 227.110 | 0 |
| 09.01.2025 | 15:00:13 | 226.850 | 0 |
| 09.01.2025 | 14:00:08 | 226.300 | 0 |
| 09.01.2025 | 13:00:14 | 225.820 | 0 |
| 09.01.2025 | 12:00:06 | 225.300 | 0 |
| 09.01.2025 | 11:00:15 | 223.180 | 0 |
| 09.01.2025 | 10:00:15 | 221.680 | 0 |