HSBC Discount Zert NFLX 28.03.202.../ DE000HS4S683 /
| 1/10/2025 8:10:14 AM | Chg. +0.550 | Volume | Bid8:51:23 AM | Ask8:51:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 481.040EUR | +0.11% | 0 Turnover: 0.000 |
480.770Bid Size: 2,500 | 480.970Ask Size: 2,500 | 481.040 | 481.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:10:14 AM | 481.040 | 0 |
| 1/9/2025 | 9:00:15 PM | 480.490 | 0 |
| 1/9/2025 | 7:58:06 PM | 480.420 | 0 |
| 1/9/2025 | 7:00:09 PM | 480.620 | 0 |
| 1/9/2025 | 6:00:16 PM | 480.570 | 0 |
| 1/9/2025 | 5:00:10 PM | 480.490 | 0 |
| 1/9/2025 | 4:00:12 PM | 480.110 | 0 |
| 1/9/2025 | 3:00:07 PM | 480.060 | 0 |
| 1/9/2025 | 2:00:11 PM | 480.220 | 0 |
| 1/9/2025 | 1:00:12 PM | 480.310 | 0 |
| 1/9/2025 | 12:00:09 PM | 480.250 | 0 |
| 1/9/2025 | 11:00:09 AM | 480.120 | 0 |
| 1/9/2025 | 10:00:10 AM | 479.990 | 0 |
All quotes in EUR