| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:00:07 PM | 475.860 | 0 |
| 1/6/2025 | 4:00:09 PM | 475.860 | 0 |
| 1/6/2025 | 3:00:12 PM | 474.600 | 0 |
| 1/6/2025 | 2:00:06 PM | 474.970 | 0 |
| 1/6/2025 | 1:00:16 PM | 474.370 | 0 |
| 1/6/2025 | 12:00:16 PM | 478.420 | 0 |
| 1/6/2025 | 11:00:07 AM | 477.390 | 0 |
| 1/6/2025 | 10:00:12 AM | 477.730 | 0 |
| 1/6/2025 | 9:10:22 AM | 478.570 | 0 |
| 1/6/2025 | 8:10:13 AM | 479.500 | 0 |